Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.86 +0.41 (+0.52%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.740 8.560 8.560 8.560 94,500 -0.15(-1.72%)
Dec 30, 2014 8.670 8.740 8.660 8.710 42,522 -0.03(-0.34%)
Dec 29, 2014 8.710 8.790 8.680 8.740 56,558 +0.00(+0.00%)
Dec 26, 2014 8.600 8.770 8.580 8.740 57,151 +0.14(+1.63%)
Dec 24, 2014 8.630 8.600 8.600 8.600 61,600 +0.02(+0.23%)
Dec 23, 2014 8.760 8.760 8.520 8.580 161,604 -0.17(-1.94%)
Dec 22, 2014 8.770 8.770 8.690 8.750 90,934 +0.04(+0.46%)
Dec 19, 2014 8.680 8.730 8.550 8.710 186,134 +0.01(+0.11%)
Dec 18, 2014 8.690 8.740 8.610 8.700 118,131 +0.09(+1.05%)
Dec 17, 2014 8.270 8.610 8.270 8.610 187,769 +0.32(+3.86%)
Dec 16, 2014 8.230 8.470 8.230 8.290 158,843 +0.00(+0.00%)
Dec 15, 2014 8.320 8.370 8.220 8.290 129,945 -0.02(-0.24%)
Dec 12, 2014 8.330 8.430 8.280 8.310 231,500 -0.13(-1.54%)
Dec 11, 2014 8.360 8.580 8.360 8.440 185,271 +0.06(+0.72%)
Dec 10, 2014 8.590 8.600 8.340 8.380 134,685 -0.24(-2.78%)
Dec 09, 2014 8.320 8.630 8.266 8.620 88,370 +0.21(+2.50%)
Dec 08, 2014 8.580 8.690 8.370 8.410 104,297 -0.21(-2.44%)
Dec 05, 2014 8.480 8.650 8.480 8.620 83,192 +0.12(+1.41%)
Dec 04, 2014 8.660 8.690 8.490 8.500 80,383 -0.18(-2.07%)
Dec 03, 2014 8.670 8.790 8.588 8.680 62,541 +0.04(+0.46%)
Dec 02, 2014 8.700 8.820 8.620 8.640 98,146 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.