Indicators

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.39	62.78	62.38	62.59	176,973	-0.01(-0.02%)
Dec 28, 2023	62.69	63.12	62.56	62.60	118,294	-0.16(-0.25%)
Dec 27, 2023	62.45	62.93	62.21	62.76	185,281	+0.23(+0.37%)
Dec 26, 2023	62.67	63.00	62.30	62.53	136,663	-0.12(-0.19%)
Dec 22, 2023	62.45	62.99	62.20	62.65	329,726	+0.58(+0.93%)
Dec 21, 2023	62.16	62.42	62.01	62.07	352,460	+0.28(+0.45%)
Dec 20, 2023	61.80	62.52	61.50	61.79	320,584	-0.03(-0.05%)
Dec 19, 2023	61.85	62.21	61.71	61.82	361,058	+0.15(+0.24%)
Dec 18, 2023	61.70	62.27	61.30	61.67	344,245	+0.37(+0.60%)
Dec 15, 2023	61.32	61.55	60.53	61.30	523,750	+0.11(+0.18%)
Dec 14, 2023	61.20	61.43	60.48	61.19	305,089	+0.90(+1.49%)
Dec 13, 2023	59.24	60.63	59.05	60.29	232,694	+1.22(+2.07%)
Dec 12, 2023	58.70	59.19	57.79	59.07	130,267	+0.61(+1.04%)
Dec 11, 2023	58.41	58.95	58.09	58.46	171,939	+0.24(+0.41%)
Dec 08, 2023	57.68	58.22	57.44	58.22	178,662	+0.38(+0.66%)
Dec 07, 2023	58.15	58.25	57.58	57.84	150,332	-0.21(-0.36%)
Dec 06, 2023	59.00	59.68	58.01	58.05	165,411	-0.67(-1.14%)
Dec 05, 2023	59.26	59.26	58.25	58.72	191,343	-0.53(-0.89%)
Dec 04, 2023	58.30	59.27	58.30	59.25	174,903	+0.82(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.