Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.600	4.600	4.600	0	+0.03(+0.66%)
Dec 28, 2017	4.580	4.630	4.560	4.570	77,511	-0.03(-0.65%)
Dec 27, 2017	4.640	4.690	4.590	4.600	62,788	-0.02(-0.43%)
Dec 26, 2017	4.640	4.690	4.560	4.620	80,146	-0.03(-0.65%)
Dec 22, 2017	4.640	4.715	4.550	4.650	44,801	+0.01(+0.22%)
Dec 21, 2017	4.600	4.730	4.580	4.640	76,433	+0.07(+1.53%)
Dec 20, 2017	4.470	4.710	4.355	4.570	188,436	-0.11(-2.35%)
Dec 19, 2017	4.730	4.780	4.640	4.680	118,014	-0.09(-1.89%)
Dec 18, 2017	4.650	4.770	4.620	4.770	98,390	+0.09(+1.92%)
Dec 15, 2017	4.530	4.730	4.503	4.680	188,313	+0.16(+3.54%)
Dec 14, 2017	4.590	4.590	4.490	4.520	77,090	-0.09(-1.95%)
Dec 13, 2017	4.570	4.659	4.540	4.610	65,142	+0.04(+0.88%)
Dec 12, 2017	4.550	4.680	4.460	4.570	191,393	+0.02(+0.44%)
Dec 11, 2017	4.510	4.640	4.510	4.550	102,852	+0.00(+0.00%)
Dec 08, 2017	4.540	4.595	4.500	4.550	118,793	+0.00(+0.00%)
Dec 07, 2017	4.560	4.700	4.500		151,227	+0.00(+0.00%)
Dec 06, 2017	4.650	4.710	4.560	4.560	105,988	-0.11(-2.36%)
Dec 05, 2017	4.790	4.800	4.660	4.670	143,683	-0.09(-1.89%)
Dec 04, 2017	4.780	4.780	4.750	4.760	181,141	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.