Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.520 5.630 5.470 5.570 148,300 +0.05(+0.91%)
Dec 30, 2019 5.550 5.620 5.440 5.520 73,783 -0.03(-0.54%)
Dec 27, 2019 5.660 5.660 5.520 5.550 111,300 -0.09(-1.60%)
Dec 26, 2019 5.460 5.690 5.460 5.640 160,176 +0.12(+2.17%)
Dec 24, 2019 5.440 5.540 5.420 5.520 70,100 +0.06(+1.10%)
Dec 23, 2019 5.420 5.500 5.340 5.460 133,564 +0.05(+0.92%)
Dec 20, 2019 5.430 5.485 5.320 5.410 353,500 -0.07(-1.28%)
Dec 19, 2019 5.350 5.540 5.240 5.480 249,978 +0.16(+3.01%)
Dec 18, 2019 5.410 5.520 5.280 5.320 201,952 -0.14(-2.56%)
Dec 17, 2019 5.520 5.570 5.420 5.460 90,983 +0.00(+0.00%)
Dec 16, 2019 5.700 5.730 5.440 5.460 212,242 -0.18(-3.19%)
Dec 13, 2019 5.760 5.840 5.490 5.640 248,600 -0.17(-2.93%)
Dec 12, 2019 5.460 5.860 5.450 5.810 291,998 +0.30(+5.44%)
Dec 11, 2019 5.260 5.540 5.260 5.510 258,209 +0.14(+2.61%)
Dec 10, 2019 5.570 5.630 5.330 5.370 177,861 -0.23(-4.11%)
Dec 09, 2019 5.300 5.620 5.260 5.600 252,136 +0.25(+4.67%)
Dec 06, 2019 5.280 5.440 5.270 5.350 152,200 +0.07(+1.33%)
Dec 05, 2019 5.290 5.360 5.250 5.280 80,388 +0.05(+0.96%)
Dec 04, 2019 5.370 5.490 5.150 5.230 204,057 -0.17(-3.15%)
Dec 03, 2019 5.320 5.490 5.240 5.400 202,617 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.