Indicators

Brookfield Asset Management (NY: BAM )

39.02 -0.28 (-0.73%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.60	20.07	19.60	19.88	670,994	+0.12(+0.63%)
Dec 28, 2006	19.33	19.90	19.33	19.76	1,268,152	+0.30(+1.53%)
Dec 27, 2006	19.29	19.55	19.29	19.46	1,278,169	+0.17(+0.90%)
Dec 26, 2006	19.29	19.39	19.19	19.29	607,336	-0.00(-0.02%)
Dec 22, 2006	19.17	19.39	19.10	19.29	538,185	+0.02(+0.11%)
Dec 21, 2006	19.58	19.59	19.22	19.27	890,081	-0.28(-1.46%)
Dec 20, 2006	19.62	19.65	19.43	19.55	889,112	-0.07(-0.34%)
Dec 19, 2006	19.83	19.83	19.57	19.62	1,225,659	-0.20(-1.02%)
Dec 18, 2006	19.79	20.11	19.79	19.82	1,225,982	+0.03(+0.17%)
Dec 15, 2006	20.13	20.13	19.74	19.79	981,690	-0.14(-0.68%)
Dec 14, 2006	19.77	19.96	19.68	19.93	522,836	+0.05(+0.25%)
Dec 13, 2006	20.15	20.19	19.83	19.88	482,767	-0.02(-0.10%)
Dec 12, 2006	19.62	19.97	19.53	19.90	512,010	+0.14(+0.71%)
Dec 11, 2006	19.81	19.95	19.67	19.76	664,693	-0.25(-1.24%)
Dec 08, 2006	20.12	20.12	19.90	20.00	524,451	-0.00(-0.02%)
Dec 07, 2006	20.45	20.45	19.95	20.01	806,550	-0.30(-1.46%)
Dec 06, 2006	20.45	20.51	20.31	20.31	945,014	-0.22(-1.09%)
Dec 05, 2006	19.90	20.66	19.90	20.53	1,603,083	+0.73(+3.69%)
Dec 04, 2006	20.04	20.04	19.61	19.80	626,078	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.