Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.92	39.18	38.60	38.92	609,933	-0.15(-0.37%)
Dec 28, 2023	39.01	39.32	38.95	39.06	686,962	-0.11(-0.27%)
Dec 27, 2023	38.96	39.57	38.67	39.17	2,186,792	+0.34(+0.87%)
Dec 26, 2023	38.61	38.95	38.42	38.83	751,513	+0.27(+0.70%)
Dec 22, 2023	38.24	38.76	38.24	38.56	2,025,988	+0.40(+1.04%)
Dec 21, 2023	38.01	38.32	37.88	38.16	1,075,538	+0.47(+1.26%)
Dec 20, 2023	37.73	38.51	37.69	37.69	2,158,743	-0.21(-0.56%)
Dec 19, 2023	37.43	38.06	37.31	37.90	2,696,435	+0.67(+1.80%)
Dec 18, 2023	37.41	37.51	36.92	37.23	2,044,403	+0.44(+1.18%)
Dec 15, 2023	37.69	37.73	36.79	36.79	2,760,998	-0.94(-2.49%)
Dec 14, 2023	37.02	37.99	36.81	37.73	5,515,498	+1.39(+3.84%)
Dec 13, 2023	35.19	36.45	34.70	36.34	1,958,582	+1.31(+3.73%)
Dec 12, 2023	34.86	35.10	34.77	35.03	1,216,209	+0.17(+0.50%)
Dec 11, 2023	34.78	34.94	34.54	34.86	644,412	+0.08(+0.22%)
Dec 08, 2023	34.88	35.17	34.55	34.78	1,347,181	-0.14(-0.39%)
Dec 07, 2023	34.60	34.98	34.35	34.91	2,083,124	+0.46(+1.32%)
Dec 06, 2023	34.41	34.91	34.36	34.46	903,808	+0.40(+1.17%)
Dec 05, 2023	34.08	34.30	33.85	34.06	1,317,850	-0.29(-0.85%)
Dec 04, 2023	34.46	34.89	34.05	34.35	1,281,931	-0.58(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.