Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.52	116.52	116.52	0	-2.09(-1.77%)
Dec 28, 2017	118.50	118.86	117.57	118.61	150,838	+0.63(+0.53%)
Dec 27, 2017	118.46	118.53	117.62	117.98	242,301	-0.61(-0.51%)
Dec 26, 2017	117.43	119.40	117.15	118.59	178,546	+1.09(+0.92%)
Dec 22, 2017	118.76	118.79	116.89	117.51	132,758	-0.90(-0.76%)
Dec 21, 2017	120.56	120.56	118.37	118.41	167,934	-1.69(-1.41%)
Dec 20, 2017	119.94	120.47	118.91	120.10	310,873	+0.69(+0.57%)
Dec 19, 2017	117.83	119.84	117.59	119.42	342,553	+1.82(+1.55%)
Dec 18, 2017	116.51	118.32	115.82	117.60	393,712	+1.59(+1.37%)
Dec 15, 2017	116.29	116.72	113.98	116.01	353,133	+0.18(+0.16%)
Dec 14, 2017	116.97	116.97	115.20	115.83	484,583	-0.43(-0.37%)
Dec 13, 2017	117.16	117.36	116.13	116.25	297,646	-0.56(-0.48%)
Dec 12, 2017	117.47	118.12	116.32	116.81	259,995	-0.60(-0.51%)
Dec 11, 2017	116.88	117.66	116.41	117.41	200,843	+0.55(+0.47%)
Dec 08, 2017	117.18	118.21	116.70	116.86	126,412	-0.15(-0.13%)
Dec 07, 2017	115.78	117.31	115.45	117.01	311,064	+0.38(+0.33%)
Dec 06, 2017	118.04	118.11	116.08	116.63	212,553	-1.00(-0.85%)
Dec 05, 2017	117.62	118.26	115.87	117.63	244,840	+0.52(+0.44%)
Dec 04, 2017	117.64	118.42	116.47	117.11	379,257	+1.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.