Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.98	42.30	40.98	42.23	128,838	+1.08(+2.62%)
Dec 28, 2012	41.32	41.44	41.06	41.15	64,736	-0.50(-1.19%)
Dec 27, 2012	41.85	41.85	41.08	41.65	59,221	-0.12(-0.30%)
Dec 26, 2012	42.15	42.26	41.76	41.77	36,038	-0.12(-0.30%)
Dec 24, 2012	42.23	42.23	41.82	41.90	41,639	-0.36(-0.86%)
Dec 21, 2012	42.47	42.47	42.11	42.26	61,159	-0.65(-1.50%)
Dec 20, 2012	42.55	42.97	42.42	42.91	65,645	+0.36(+0.84%)
Dec 19, 2012	42.84	43.08	42.55	42.55	138,069	-0.20(-0.47%)
Dec 18, 2012	41.36	42.86	41.16	42.75	184,806	+1.39(+3.36%)
Dec 17, 2012	41.06	41.36	41.04	41.36	79,865	+0.43(+1.05%)
Dec 14, 2012	40.94	41.13	40.74	40.94	157,601	-0.68(-1.63%)
Dec 13, 2012	42.00	42.15	41.39	41.61	77,048	-0.55(-1.29%)
Dec 12, 2012	42.40	42.57	42.12	42.16	120,542	-0.10(-0.23%)
Dec 11, 2012	42.28	42.48	42.13	42.26	93,692	+0.16(+0.37%)
Dec 10, 2012	42.05	42.27	41.98	42.10	58,815	-0.07(-0.18%)
Dec 07, 2012	42.12	42.28	41.93	42.17	88,207	+0.20(+0.47%)
Dec 06, 2012	41.98	42.07	41.79	41.98	117,633	-0.05(-0.12%)
Dec 05, 2012	42.03	42.31	41.80	42.03	69,563	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.