Indicators

abrdn Healthcare Investors (NY: HQH )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.98	16.04	15.96	16.01	386,707	+0.03(+0.18%)
Dec 28, 2023	15.86	16.08	15.86	15.98	312,607	+0.06(+0.36%)
Dec 27, 2023	15.79	16.01	15.79	15.92	245,796	+0.14(+0.86%)
Dec 26, 2023	15.83	15.90	15.76	15.78	313,826	+0.02(+0.12%)
Dec 22, 2023	15.65	15.94	15.65	15.76	355,623	+0.13(+0.80%)
Dec 21, 2023	15.58	15.72	15.58	15.64	279,956	+0.14(+0.94%)
Dec 20, 2023	15.77	15.81	15.49	15.49	404,985	-0.28(-1.78%)
Dec 19, 2023	15.70	15.79	15.66	15.77	283,992	+0.17(+1.11%)
Dec 18, 2023	15.54	15.62	15.47	15.60	314,512	+0.02(+0.12%)
Dec 15, 2023	15.61	15.69	15.56	15.58	276,406	-0.12(-0.74%)
Dec 14, 2023	15.70	15.74	15.54	15.70	388,972	+0.19(+1.25%)
Dec 13, 2023	15.12	15.52	15.12	15.50	260,124	+0.42(+2.82%)
Dec 12, 2023	14.97	15.20	14.94	15.08	188,563	+0.12(+0.78%)
Dec 11, 2023	14.88	15.00	14.84	14.96	269,557	+0.04(+0.26%)
Dec 08, 2023	14.85	14.96	14.79	14.92	283,038	+0.02(+0.13%)
Dec 07, 2023	14.83	14.94	14.79	14.90	185,422	+0.06(+0.39%)
Dec 06, 2023	14.74	14.96	14.72	14.85	279,003	+0.12(+0.79%)
Dec 05, 2023	14.77	14.86	14.69	14.73	315,505	-0.02(-0.13%)
Dec 04, 2023	14.60	14.76	14.57	14.75	294,818	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.