Indicators

Leatherback Long/Short Alternative Yield ETF (NY: LBAY )

26.20 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.65	25.66	25.57	25.59	6,972	-0.02(-0.07%)
Dec 28, 2023	25.60	25.64	25.55	25.60	26,556	+0.09(+0.34%)
Dec 27, 2023	25.55	25.56	25.48	25.52	5,230	-0.03(-0.12%)
Dec 26, 2023	25.47	25.61	25.47	25.55	6,970	+0.04(+0.14%)
Dec 22, 2023	25.43	25.62	25.43	25.51	2,943	+0.15(+0.58%)
Dec 21, 2023	25.34	25.36	25.30	25.36	1,284	+0.11(+0.42%)
Dec 20, 2023	25.48	25.54	25.26	25.26	10,323	-0.31(-1.22%)
Dec 19, 2023	25.57	25.57	25.53	25.57	3,810	+0.07(+0.27%)
Dec 18, 2023	25.49	25.55	25.49	25.50	11,426	+0.06(+0.23%)
Dec 15, 2023	25.64	25.64	25.35	25.44	526,764	-0.20(-0.76%)
Dec 14, 2023	25.55	25.77	25.55	25.64	6,089	+0.15(+0.58%)
Dec 13, 2023	25.00	25.49	25.00	25.49	9,088	+0.42(+1.67%)
Dec 12, 2023	25.03	25.13	25.03	25.07	4,351	-0.13(-0.50%)
Dec 11, 2023	25.07	25.20	25.07	25.20	8,645	+0.14(+0.56%)
Dec 08, 2023	25.09	25.11	24.99	25.06	6,675	+0.02(+0.07%)
Dec 07, 2023	25.15	25.17	25.03	25.04	20,618	+0.06(+0.22%)
Dec 06, 2023	25.03	25.03	24.94	24.98	8,773	-0.09(-0.36%)
Dec 05, 2023	25.13	25.16	25.07	25.07	4,318	-0.29(-1.15%)
Dec 04, 2023	25.37	25.39	25.32	25.36	9,061	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.