Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.349 7.685 7.349 7.666 154,930 +0.28(+3.75%)
Dec 30, 2021 7.180 7.458 7.180 7.388 198,278 +0.20(+2.75%)
Dec 29, 2021 7.339 7.497 7.160 7.190 248,545 -0.22(-2.94%)
Dec 28, 2021 7.458 7.755 7.388 7.408 261,731 -0.15(-1.97%)
Dec 27, 2021 7.626 7.634 7.294 7.557 357,501 +0.26(+3.53%)
Dec 23, 2021 7.111 7.329 7.111 7.299 186,132 +0.11(+1.52%)
Dec 22, 2021 7.230 7.289 7.042 7.190 241,570 -0.06(-0.82%)
Dec 21, 2021 7.012 7.274 7.012 7.250 307,719 +0.25(+3.54%)
Dec 20, 2021 6.883 7.027 6.695 7.002 207,476 -0.03(-0.42%)
Dec 17, 2021 6.675 7.032 6.487 7.032 277,260 +0.35(+5.19%)
Dec 16, 2021 6.774 6.903 6.576 6.685 247,762 -0.03(-0.44%)
Dec 15, 2021 6.438 6.735 6.191 6.715 729,246 +0.21(+3.19%)
Dec 14, 2021 6.685 6.824 6.468 6.507 616,897 -0.30(-4.36%)
Dec 13, 2021 7.002 7.110 6.596 6.804 588,784 -0.25(-3.51%)
Dec 10, 2021 7.318 7.397 7.011 7.051 827,840 -0.24(-3.26%)
Dec 09, 2021 7.842 7.891 7.249 7.288 722,838 -0.57(-7.30%)
Dec 08, 2021 8.554 8.693 7.793 7.862 844,870 -0.83(-9.56%)
Dec 07, 2021 8.594 8.871 8.475 8.693 387,652 +0.20(+2.33%)
Dec 06, 2021 7.812 8.584 7.625 8.495 359,304 +0.68(+8.73%)
Dec 03, 2021 8.000 8.000 7.733 7.812 598,464 +0.08(+1.02%)
Dec 02, 2021 7.615 8.010 7.545 7.733 691,468 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.