Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.908 8.066 7.873 8.066 283,496 +0.11(+1.44%)
Dec 30, 2019 7.926 7.970 7.644 7.952 227,062 -0.02(-0.22%)
Dec 27, 2019 8.251 8.390 7.917 7.970 111,646 -0.29(-3.51%)
Dec 26, 2019 8.189 8.497 8.154 8.259 184,618 +0.07(+0.86%)
Dec 24, 2019 8.101 8.347 8.079 8.189 33,914 +0.13(+1.64%)
Dec 23, 2019 8.049 8.207 7.996 8.057 165,732 -0.03(-0.33%)
Dec 20, 2019 8.136 8.330 7.908 8.084 151,706 +0.04(+0.44%)
Dec 19, 2019 7.636 8.259 7.609 8.049 298,950 +0.39(+5.05%)
Dec 18, 2019 7.469 7.785 7.293 7.662 238,133 +0.11(+1.51%)
Dec 17, 2019 7.688 7.803 7.398 7.548 277,026 -0.18(-2.28%)
Dec 16, 2019 7.750 7.864 7.495 7.723 310,938 +0.20(+2.69%)
Dec 13, 2019 7.600 7.618 7.161 7.521 132,017 -0.07(-0.93%)
Dec 12, 2019 7.363 7.899 7.135 7.592 403,495 +0.18(+2.37%)
Dec 11, 2019 6.599 7.530 6.599 7.416 320,134 +0.73(+10.91%)
Dec 10, 2019 6.449 6.836 6.168 6.687 257,979 +0.26(+4.10%)
Dec 09, 2019 6.089 6.458 5.957 6.423 470,244 +0.39(+6.40%)
Dec 06, 2019 6.054 6.151 5.975 6.036 260,393 +0.02(+0.29%)
Dec 05, 2019 5.957 6.054 5.843 6.019 256,000 +0.06(+1.03%)
Dec 04, 2019 5.931 6.089 5.871 5.957 283,737 +0.03(+0.44%)
Dec 03, 2019 5.905 6.142 5.834 5.931 909,394 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.