Indicators

Danaos Corporation (NY: DAC )

91.86 -0.04 (-0.04%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	72.39	72.71	71.43	72.63	156,361	+0.53(+0.73%)
Dec 28, 2023	72.44	72.94	71.92	72.10	99,725	-0.25(-0.34%)
Dec 27, 2023	72.49	72.88	71.71	72.35	68,810	+0.18(+0.24%)
Dec 26, 2023	72.33	72.73	71.00	72.17	71,462	-0.25(-0.35%)
Dec 22, 2023	72.11	73.34	72.11	72.42	122,608	+0.59(+0.82%)
Dec 21, 2023	70.78	71.89	70.32	71.84	97,969	+1.52(+2.16%)
Dec 20, 2023	70.21	71.69	70.19	70.32	94,817	-0.10(-0.14%)
Dec 19, 2023	69.00	70.60	68.37	70.41	117,103	+1.16(+1.67%)
Dec 18, 2023	70.61	71.36	69.15	69.26	205,731	-0.26(-0.38%)
Dec 15, 2023	67.28	69.99	67.28	69.52	256,114	+2.50(+3.73%)
Dec 14, 2023	66.51	67.85	66.48	67.02	163,328	+0.61(+0.92%)
Dec 13, 2023	65.93	66.76	65.16	66.41	91,907	+0.58(+0.88%)
Dec 12, 2023	65.92	66.39	65.52	65.83	76,119	-0.01(-0.01%)
Dec 11, 2023	66.59	67.03	65.81	65.84	103,322	-0.98(-1.47%)
Dec 08, 2023	66.77	68.11	66.57	66.83	66,566	+0.24(+0.35%)
Dec 07, 2023	67.86	68.05	66.55	66.59	138,758	-1.02(-1.51%)
Dec 06, 2023	68.29	68.81	67.01	67.61	110,240	-0.64(-0.93%)
Dec 05, 2023	70.03	70.21	68.17	68.25	82,534	-1.81(-2.59%)
Dec 04, 2023	69.78	70.51	69.48	70.06	99,387	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.