Indicators

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.85	15.85	15.85	0	+0.09(+0.58%)
Dec 28, 2017	15.72	15.86	15.72	15.76	311,131	+0.02(+0.10%)
Dec 27, 2017	15.69	15.90	15.69	15.74	155,196	+0.05(+0.31%)
Dec 26, 2017	15.72	15.83	15.67	15.69	224,330	-0.10(-0.62%)
Dec 22, 2017	15.98	15.98	15.73	15.79	252,901	-0.28(-1.73%)
Dec 21, 2017	15.84	16.17	15.80	16.07	238,112	+0.23(+1.45%)
Dec 20, 2017	16.09	16.15	15.74	15.84	289,473	-0.25(-1.58%)
Dec 19, 2017	16.62	16.68	16.09	16.10	367,650	-0.44(-2.67%)
Dec 18, 2017	16.56	16.65	16.45	16.54	238,612	-0.02(-0.15%)
Dec 15, 2017	16.57	16.76	16.56	16.56	366,151	+0.02(+0.10%)
Dec 14, 2017	16.47	16.75	16.42	16.55	246,623	+0.08(+0.50%)
Dec 13, 2017	16.51	16.78	16.42	16.46	174,002	-0.11(-0.64%)
Dec 12, 2017	16.62	16.78	16.51	16.57	101,842	-0.02(-0.10%)
Dec 11, 2017	16.46	16.73	16.46	16.59	65,374	+0.07(+0.45%)
Dec 08, 2017	16.31	16.60	16.14	16.51	105,124	+0.00(+0.00%)
Dec 07, 2017	16.44	16.50	16.10		281,107	+0.00(+0.00%)
Dec 06, 2017	16.52	16.60	16.37	16.40	136,293	-0.17(-1.04%)
Dec 05, 2017	16.68	16.68	16.50	16.57	135,564	-0.16(-0.98%)
Dec 04, 2017	16.98	16.98	16.65	16.73	168,778	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.