Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.409	9.609	9.289	9.309	245,423	-0.09(-0.96%)
Dec 28, 2018	9.234	9.464	9.149	9.399	234,422	+0.17(+1.90%)
Dec 27, 2018	8.994	9.224	8.954	9.224	155,242	+0.15(+1.71%)
Dec 26, 2018	8.829	9.074	8.789	9.069	326,926	+0.24(+2.72%)
Dec 24, 2018	8.929	8.929	8.754	8.829	98,609	-0.03(-0.34%)
Dec 21, 2018	9.174	9.209	8.854	8.859	192,618	-0.36(-3.96%)
Dec 20, 2018	9.459	9.589	9.037	9.224	249,731	-0.40(-4.16%)
Dec 19, 2018	9.804	9.960	9.624	9.624	120,949	-0.26(-2.63%)
Dec 18, 2018	10.13	10.15	9.879	9.884	188,235	-0.24(-2.42%)
Dec 17, 2018	10.64	10.68	10.13	10.13	151,274	-0.58(-5.37%)
Dec 14, 2018	10.81	10.83	10.70	10.70	107,810	-0.23(-2.15%)
Dec 13, 2018	11.08	11.12	10.93	10.94	59,837	-0.14(-1.26%)
Dec 12, 2018	11.01	11.15	11.01	11.08	49,128	+0.09(+0.85%)
Dec 11, 2018	10.97	11.07	10.94	10.99	75,841	+0.07(+0.64%)
Dec 10, 2018	11.04	11.08	10.72	10.92	97,970	-0.16(-1.48%)
Dec 07, 2018	11.09	11.12	10.88	11.08	71,143	-0.00(-0.05%)
Dec 06, 2018	10.98	11.08	10.75	11.08	60,445	-0.03(-0.31%)
Dec 04, 2018	11.26	11.33	11.04	11.12	111,048	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.