Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.310 -0.150 (-2.01%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.843	9.861	9.781	9.807	310,400	-0.04(-0.36%)
Dec 29, 2011	9.781	9.879	9.749	9.843	544,749	+0.03(+0.27%)
Dec 28, 2011	9.906	9.977	9.799	9.816	608,783	-0.03(-0.27%)
Dec 27, 2011	9.933	10.02	9.843	9.843	377,825	-0.35(-3.42%)
Dec 23, 2011	10.11	10.21	10.11	10.19	322,317	+0.19(+1.88%)
Dec 21, 2011	9.950	10.03	9.888	10.00	864,520	+0.11(+1.08%)
Dec 20, 2011	9.906	9.986	9.861	9.897	1,662,484	+0.13(+1.28%)
Dec 19, 2011	10.14	10.15	9.763	9.772	1,671,485	-0.54(-5.28%)
Dec 16, 2011	10.36	10.41	10.27	10.32	572,709	+0.05(+0.52%)
Dec 15, 2011	10.19	10.29	10.16	10.26	706,102	+0.40(+4.08%)
Dec 14, 2011	9.861	9.959	9.825	9.861	760,247	+0.02(+0.18%)
Dec 13, 2011	9.950	9.986	9.781	9.843	609,349	-0.07(-0.72%)
Dec 12, 2011	9.924	9.977	9.825	9.915	982,659	-0.04(-0.36%)
Dec 09, 2011	9.995	10.04	9.888	9.950	1,089,879	-0.04(-0.45%)
Dec 08, 2011	10.24	10.27	9.986	9.995	972,879	-0.29(-2.78%)
Dec 07, 2011	10.15	10.31	10.12	10.28	530,023	+0.29(+2.95%)
Dec 06, 2011	9.933	9.995	9.897	9.986	489,834	+0.10(+0.99%)
Dec 05, 2011	9.950	9.986	9.834	9.888	660,973	+0.18(+1.84%)
Dec 02, 2011	9.816	9.861	9.700	9.709	545,533	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.