Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.580 8.700 8.580 8.640 238,238 +0.00(+0.00%)
Dec 29, 2022 8.570 8.660 8.450 8.640 319,742 +0.09(+1.05%)
Dec 28, 2022 8.830 8.850 8.540 8.550 227,977 +0.09(+1.06%)
Dec 27, 2022 8.450 8.530 8.430 8.460 100,775 -0.11(-1.28%)
Dec 23, 2022 8.460 8.610 8.460 8.570 212,861 +0.22(+2.63%)
Dec 22, 2022 8.400 8.410 8.300 8.350 160,523 -0.08(-0.95%)
Dec 21, 2022 8.460 8.460 8.380 8.430 236,748 +0.10(+1.20%)
Dec 20, 2022 8.270 8.370 8.260 8.330 157,386 +0.19(+2.33%)
Dec 19, 2022 8.160 8.210 8.110 8.140 117,441 -0.04(-0.49%)
Dec 16, 2022 8.160 8.240 8.130 8.180 625,427 +0.37(+4.74%)
Dec 15, 2022 7.900 7.920 7.770 7.810 266,449 -0.14(-1.76%)
Dec 14, 2022 8.020 8.050 7.910 7.950 220,856 -0.03(-0.38%)
Dec 13, 2022 8.080 8.120 7.970 7.980 258,687 +0.02(+0.25%)
Dec 12, 2022 7.980 8.010 7.910 7.960 166,775 -0.06(-0.75%)
Dec 09, 2022 8.060 8.130 7.990 8.020 275,008 +0.61(+8.23%)
Dec 08, 2022 7.430 7.440 7.365 7.410 156,631 -0.17(-2.24%)
Dec 07, 2022 7.530 7.585 7.490 7.580 197,080 +0.09(+1.20%)
Dec 06, 2022 7.530 7.550 7.430 7.490 377,842 -0.15(-1.96%)
Dec 05, 2022 7.690 7.690 7.600 7.640 188,371 -0.10(-1.29%)
Dec 02, 2022 7.660 7.740 7.630 7.740 292,318 -0.24(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.