Indicators

TravelersCompanies (NY: TRV )

215.70 +3.21 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.81	55.45	54.60	55.44	2,659,328	+0.45(+0.81%)
Dec 28, 2012	54.99	55.45	54.90	54.99	2,020,418	-0.45(-0.81%)
Dec 27, 2012	55.78	55.91	54.89	55.44	2,594,688	-0.35(-0.62%)
Dec 26, 2012	55.94	56.12	55.70	55.78	2,112,861	-0.07(-0.12%)
Dec 24, 2012	56.05	56.15	55.83	55.85	1,069,873	-0.36(-0.63%)
Dec 21, 2012	56.71	56.79	56.14	56.21	5,879,945	-0.77(-1.35%)
Dec 20, 2012	56.68	57.08	56.50	56.98	3,150,082	+0.30(+0.53%)
Dec 19, 2012	57.49	57.51	56.66	56.68	4,718,333	-0.69(-1.21%)
Dec 18, 2012	57.31	57.50	57.06	57.37	3,593,709	+0.11(+0.19%)
Dec 17, 2012	56.93	57.51	56.82	57.27	3,517,695	+0.63(+1.12%)
Dec 14, 2012	56.61	56.83	56.38	56.63	2,679,238	+0.11(+0.19%)
Dec 13, 2012	56.69	57.09	56.49	56.52	2,529,476	-0.06(-0.11%)
Dec 12, 2012	56.84	57.24	56.55	56.59	3,284,934	-0.09(-0.16%)
Dec 11, 2012	56.76	56.91	56.51	56.68	2,597,890	+0.07(+0.12%)
Dec 10, 2012	56.59	56.90	56.49	56.61	3,259,309	-0.04(-0.07%)
Dec 07, 2012	56.74	57.02	56.46	56.65	2,984,375	+0.19(+0.33%)
Dec 06, 2012	56.93	56.93	56.26	56.46	3,221,786	-0.30(-0.53%)
Dec 05, 2012	55.40	57.04	55.08	56.76	7,657,466	+2.66(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.