Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.50	105.61	104.12	105.61	1,312,184	+1.33(+1.28%)
Dec 28, 2018	105.09	105.62	103.88	104.28	1,572,285	-0.38(-0.36%)
Dec 27, 2018	102.09	104.70	101.13	104.66	2,049,237	+1.32(+1.28%)
Dec 26, 2018	99.22	103.34	97.97	103.34	2,189,819	+4.00(+4.03%)
Dec 24, 2018	101.79	102.19	99.31	99.34	1,524,551	-3.03(-2.96%)
Dec 21, 2018	103.89	106.11	102.33	102.36	5,129,005	-1.11(-1.07%)
Dec 20, 2018	104.51	105.34	103.13	103.47	2,972,812	-1.62(-1.54%)
Dec 19, 2018	105.49	107.32	104.27	105.09	2,074,443	-0.12(-0.12%)
Dec 18, 2018	106.20	106.78	104.44	105.22	1,922,018	-0.56(-0.53%)
Dec 17, 2018	106.47	107.41	105.39	105.77	2,073,507	-0.55(-0.51%)
Dec 14, 2018	106.13	107.11	105.79	106.32	2,378,440	-0.84(-0.78%)
Dec 13, 2018	107.63	108.14	106.47	107.16	1,453,862	-0.45(-0.42%)
Dec 12, 2018	107.78	108.74	106.74	107.61	1,931,194	+0.92(+0.86%)
Dec 11, 2018	109.08	109.73	106.23	106.69	2,128,470	-1.79(-1.65%)
Dec 10, 2018	108.88	108.98	106.28	108.48	1,739,369	-0.49(-0.45%)
Dec 07, 2018	109.93	111.30	108.37	108.98	1,904,385	-0.95(-0.87%)
Dec 06, 2018	110.00	110.82	106.72	109.93	3,166,698	-1.12(-1.01%)
Dec 04, 2018	114.14	114.41	110.53	111.05	2,442,760	-3.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.