Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.59 +0.55 (+1.51%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.909 3.942 3.909 3.938 36,359,492 +0.01(+0.17%)
Dec 30, 2003 3.878 3.935 3.878 3.931 40,764,156 +0.00(+0.00%)
Dec 29, 2003 3.878 3.935 3.877 3.931 45,668,080 +0.06(+1.46%)
Dec 26, 2003 3.875 3.889 3.842 3.875 16,642,895 -0.02(-0.44%)
Dec 24, 2003 3.887 3.907 3.856 3.892 21,790,032 +0.01(+0.18%)
Dec 23, 2003 3.806 3.892 3.806 3.885 62,329,056 +0.08(+2.07%)
Dec 22, 2003 3.789 3.806 3.770 3.806 42,968,824 +0.00(+0.09%)
Dec 19, 2003 3.777 3.808 3.767 3.803 82,081,232 -0.01(-0.22%)
Dec 18, 2003 3.781 3.817 3.781 3.811 61,143,900 +0.05(+1.23%)
Dec 17, 2003 3.791 3.796 3.755 3.765 59,303,180 -0.03(-0.68%)
Dec 16, 2003 3.817 3.841 3.779 3.791 57,540,612 +0.02(+0.45%)
Dec 15, 2003 3.858 3.875 3.772 3.774 60,568,820 -0.05(-1.34%)
Dec 12, 2003 3.841 3.847 3.805 3.825 57,726,668 +0.02(+0.50%)
Dec 11, 2003 3.772 3.830 3.763 3.806 78,559,592 +0.03(+0.91%)
Dec 10, 2003 3.798 3.815 3.743 3.772 87,018,400 +0.01(+0.18%)
Dec 09, 2003 3.930 3.930 3.751 3.765 94,038,336 -0.09(-2.31%)
Dec 08, 2003 3.777 3.858 3.775 3.854 54,444,748 +0.06(+1.67%)
Dec 05, 2003 3.815 3.837 3.755 3.791 64,755,936 -0.08(-2.17%)
Dec 04, 2003 3.832 3.895 3.832 3.875 53,465,480 +0.03(+0.85%)
Dec 03, 2003 3.866 3.897 3.815 3.842 69,721,688 -0.01(-0.18%)
Dec 02, 2003 3.751 3.875 3.745 3.849 92,183,616 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.