Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.35	62.38	62.16	62.16	621,751	-0.24(-0.38%)
Dec 28, 2012	62.37	62.40	62.30	62.40	375,283	+0.20(+0.33%)
Dec 27, 2012	62.14	62.33	62.12	62.19	772,875	+0.04(+0.07%)
Dec 26, 2012	62.11	62.16	62.06	62.15	438,174	+0.11(+0.18%)
Dec 24, 2012	62.04	62.07	61.98	62.04	367,912	-0.05(-0.08%)
Dec 21, 2012	62.13	62.16	62.07	62.09	316,147	+0.09(+0.14%)
Dec 20, 2012	62.03	62.09	61.97	62.00	456,699	+0.01(+0.01%)
Dec 19, 2012	61.95	62.04	61.89	61.99	348,367	+0.12(+0.20%)
Dec 18, 2012	62.01	62.01	61.77	61.87	404,944	-0.13(-0.21%)
Dec 17, 2012	62.13	62.20	61.98	62.00	412,869	-0.18(-0.29%)
Dec 14, 2012	62.18	62.24	62.16	62.18	803,887	+0.02(+0.03%)
Dec 13, 2012	62.20	62.23	62.09	62.16	384,935	-0.09(-0.14%)
Dec 12, 2012	62.38	62.40	62.22	62.24	889,529	-0.17(-0.27%)
Dec 11, 2012	62.43	62.44	62.37	62.41	821,378	-0.08(-0.12%)
Dec 10, 2012	62.51	62.51	62.44	62.49	367,877	+0.03(+0.05%)
Dec 07, 2012	62.45	62.53	62.40	62.46	466,627	-0.13(-0.20%)
Dec 06, 2012	62.64	62.65	62.56	62.58	485,262	+0.04(+0.06%)
Dec 05, 2012	62.54	62.58	62.52	62.54	577,764	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.