Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.163 6.701 6.163 6.692 183,488 +0.47(+7.59%)
Dec 30, 2008 5.878 6.261 5.862 6.220 166,113 +0.29(+4.95%)
Dec 29, 2008 5.870 5.927 5.724 5.927 102,783 +0.12(+2.10%)
Dec 26, 2008 5.976 5.976 5.756 5.805 87,527 -0.19(-3.13%)
Dec 24, 2008 6.261 6.261 5.927 5.992 64,243 -0.28(-4.54%)
Dec 23, 2008 6.245 6.407 6.163 6.277 151,320 -0.02(-0.26%)
Dec 22, 2008 6.595 6.595 6.204 6.294 155,792 -0.24(-3.62%)
Dec 19, 2008 6.277 6.733 6.196 6.530 249,376 +0.25(+4.02%)
Dec 18, 2008 6.489 6.546 6.180 6.277 134,972 -0.13(-2.03%)
Dec 17, 2008 6.212 6.489 6.163 6.407 274,424 +0.10(+1.55%)
Dec 16, 2008 5.952 6.310 5.943 6.310 254,106 +0.46(+7.94%)
Dec 15, 2008 5.919 5.984 5.691 5.846 306,446 -0.11(-1.91%)
Dec 12, 2008 5.829 5.984 5.699 5.960 214,953 +0.09(+1.53%)
Dec 11, 2008 6.114 6.123 5.854 5.870 123,376 -0.24(-3.99%)
Dec 10, 2008 6.098 6.123 5.854 6.114 124,266 +0.04(+0.67%)
Dec 09, 2008 6.407 6.416 6.049 6.074 295,075 -0.38(-5.93%)
Dec 08, 2008 5.968 6.513 5.943 6.456 636,995 +0.56(+9.53%)
Dec 05, 2008 5.756 5.984 5.512 5.895 484,114 +0.13(+2.26%)
Dec 04, 2008 5.968 6.106 5.699 5.764 237,617 -0.34(-5.60%)
Dec 03, 2008 6.212 6.322 6.009 6.106 407,949 -0.10(-1.57%)
Dec 02, 2008 5.960 6.261 5.797 6.204 412,330 +0.32(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.