Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.65	29.65	29.65	0	-0.39(-1.31%)
Dec 28, 2017	30.13	30.21	29.90	30.04	694,067	-0.10(-0.34%)
Dec 27, 2017	30.21	30.26	30.04	30.15	338,422	+0.00(+0.00%)
Dec 26, 2017	30.08	30.21	29.98	30.15	473,494	-0.03(-0.09%)
Dec 22, 2017	30.44	30.46	30.14	30.17	479,371	-0.17(-0.55%)
Dec 21, 2017	30.41	30.57	30.34	30.34	456,696	-0.06(-0.18%)
Dec 20, 2017	30.59	30.59	30.36	30.40	838,427	-0.11(-0.37%)
Dec 19, 2017	30.43	30.64	30.41	30.51	1,027,991	+0.02(+0.06%)
Dec 18, 2017	30.27	30.49	30.27	30.49	935,711	+0.39(+1.30%)
Dec 15, 2017	30.06	30.23	29.96	30.10	1,978,303	+0.16(+0.53%)
Dec 14, 2017	29.97	30.05	29.81	29.94	931,898	+0.01(+0.03%)
Dec 13, 2017	29.96	30.13	29.88	29.93	1,302,124	-0.13(-0.44%)
Dec 12, 2017	30.05	30.12	29.95	30.06	1,101,109	+0.06(+0.19%)
Dec 11, 2017	30.28	30.45	29.95	30.01	660,763	-0.40(-1.32%)
Dec 08, 2017	30.27	30.50	30.27	30.41	1,264,865	+0.21(+0.68%)
Dec 07, 2017	29.82	30.26	29.82	30.20	1,351,046	+0.41(+1.38%)
Dec 06, 2017	29.98	30.11	29.66	29.79	1,399,022	-0.20(-0.65%)
Dec 05, 2017	30.07	30.31	29.92	29.99	1,724,164	-0.08(-0.28%)
Dec 04, 2017	29.94	30.17	29.88	30.07	1,883,781	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.