Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.41	34.73	34.25	34.56	1,137,418	+0.10(+0.29%)
Dec 28, 2023	34.14	34.54	34.14	34.46	882,836	+0.07(+0.20%)
Dec 27, 2023	34.43	34.51	34.23	34.39	765,306	-0.08(-0.23%)
Dec 26, 2023	34.47	34.62	34.35	34.47	777,412	+0.03(+0.09%)
Dec 22, 2023	34.50	34.74	34.27	34.44	792,883	+0.10(+0.29%)
Dec 21, 2023	34.24	34.42	33.93	34.34	999,590	+0.31(+0.91%)
Dec 20, 2023	34.44	34.67	34.02	34.03	1,414,085	-0.48(-1.38%)
Dec 19, 2023	34.88	35.12	34.29	34.51	1,336,348	-0.28(-0.80%)
Dec 18, 2023	35.07	35.09	34.59	34.79	1,093,612	+0.16(+0.46%)
Dec 15, 2023	35.02	35.11	34.55	34.63	4,467,660	-0.60(-1.70%)
Dec 14, 2023	34.76	35.61	34.76	35.22	2,444,540	+0.63(+1.81%)
Dec 13, 2023	34.29	34.70	33.92	34.60	4,509,962	+0.36(+1.05%)
Dec 12, 2023	34.20	34.37	33.76	34.24	1,600,639	-0.14(-0.41%)
Dec 11, 2023	34.15	34.80	34.15	34.38	1,347,867	+0.17(+0.49%)
Dec 08, 2023	34.15	34.50	34.11	34.21	775,091	+0.06(+0.18%)
Dec 07, 2023	34.01	34.20	33.69	34.15	1,040,102	+0.12(+0.34%)
Dec 06, 2023	33.99	34.38	33.96	34.03	820,095	+0.18(+0.53%)
Dec 05, 2023	34.25	34.42	33.66	33.85	1,077,025	-0.59(-1.70%)
Dec 04, 2023	33.93	34.71	33.93	34.44	1,222,278	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.