Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

19.01 -0.25 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.752 6.484 5.671 6.422 20,782,774 +0.58(+9.99%)
Dec 30, 2008 5.560 5.944 5.342 5.839 11,026,115 +0.32(+5.85%)
Dec 29, 2008 5.330 5.561 5.274 5.516 10,247,051 +0.18(+3.37%)
Dec 26, 2008 5.535 5.646 5.212 5.336 4,400,307 -0.14(-2.49%)
Dec 24, 2008 5.566 5.566 5.305 5.473 4,438,174 +0.07(+1.26%)
Dec 23, 2008 5.777 6.044 5.336 5.404 15,212,326 -0.40(-6.84%)
Dec 22, 2008 6.559 6.559 5.609 5.802 18,995,776 -0.79(-11.96%)
Dec 19, 2008 6.546 6.670 6.298 6.590 24,569,998 +0.12(+1.92%)
Dec 18, 2008 6.236 6.583 6.199 6.465 34,960,528 +0.25(+4.10%)
Dec 17, 2008 5.144 6.434 5.094 6.211 41,705,816 +0.96(+18.18%)
Dec 16, 2008 5.162 5.318 5.068 5.256 18,691,086 +0.20(+3.93%)
Dec 15, 2008 5.287 5.392 4.951 5.057 19,765,248 -0.22(-4.12%)
Dec 12, 2008 4.964 5.287 4.778 5.274 15,594,132 +0.20(+4.04%)
Dec 11, 2008 5.411 5.628 4.964 5.069 19,061,998 -0.42(-7.58%)
Dec 10, 2008 5.485 5.820 5.299 5.485 27,711,596 +0.17(+3.27%)
Dec 09, 2008 5.274 5.950 5.076 5.311 20,551,492 -0.16(-2.95%)
Dec 08, 2008 5.547 5.656 5.182 5.473 23,846,664 +0.13(+2.44%)
Dec 05, 2008 4.629 5.380 4.561 5.342 22,901,896 +0.48(+9.96%)
Dec 04, 2008 4.455 5.473 4.405 4.858 40,298,912 +0.27(+5.95%)
Dec 03, 2008 4.058 4.616 3.971 4.585 33,971,456 +0.24(+5.57%)
Dec 02, 2008 4.058 4.356 3.909 4.343 17,900,046 +0.37(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.