Indicators

S&P Global Inc (NY: SPGI )

431.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.65	159.65	159.65	0	-0.42(-0.26%)
Dec 28, 2017	159.74	160.15	158.90	160.08	419,013	+0.42(+0.27%)
Dec 27, 2017	158.29	160.12	158.11	159.65	704,659	+1.87(+1.18%)
Dec 26, 2017	158.61	159.05	157.08	157.79	587,474	-0.39(-0.24%)
Dec 22, 2017	159.52	159.88	157.99	158.17	928,121	-0.90(-0.56%)
Dec 21, 2017	160.62	161.40	158.88	159.07	744,393	-1.16(-0.72%)
Dec 20, 2017	161.24	162.40	159.69	160.23	1,476,132	-1.88(-1.16%)
Dec 19, 2017	161.56	162.30	160.73	162.10	1,079,611	+1.03(+0.64%)
Dec 18, 2017	159.74	161.53	159.43	161.08	1,346,146	+1.75(+1.10%)
Dec 15, 2017	159.18	160.15	158.77	159.32	1,818,468	+1.38(+0.87%)
Dec 14, 2017	159.28	160.22	157.82	157.95	1,327,090	-1.34(-0.84%)
Dec 13, 2017	162.61	163.25	159.22	159.28	2,193,039	-3.36(-2.06%)
Dec 12, 2017	162.64	164.05	161.59	162.64	1,414,655	+0.82(+0.51%)
Dec 11, 2017	161.43	162.39	160.81	161.82	1,232,519	+0.46(+0.29%)
Dec 08, 2017	160.24	161.36	159.65	161.36	989,687	+1.58(+0.99%)
Dec 07, 2017	158.54	160.15	158.11	159.78	577,974	+0.86(+0.54%)
Dec 06, 2017	158.37	159.65	158.12	158.92	707,085	+0.69(+0.43%)
Dec 05, 2017	158.37	161.25	157.86	158.23	1,119,425	+0.41(+0.26%)
Dec 04, 2017	157.75	157.75	152.91	157.82	1,287,983	+1.22(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.