Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.03	11.13	11.03	11.04	14,937	-0.05(-0.41%)
Dec 29, 2011	11.12	11.13	11.05	11.09	5,620	-0.06(-0.58%)
Dec 28, 2011	11.15	11.15	11.15	11.15	2,917	+0.06(+0.54%)
Dec 27, 2011	11.12	11.16	11.08	11.09	5,823	-0.03(-0.27%)
Dec 23, 2011	11.12	11.16	11.12	11.12	4,259	+0.07(+0.63%)
Dec 21, 2011	10.93	11.09	10.93	11.05	3,934	+0.03(+0.27%)
Dec 20, 2011	11.02	11.05	11.01	11.02	4,412	-0.02(-0.18%)
Dec 19, 2011	11.07	11.10	11.04	11.04	14,100	-0.04(-0.36%)
Dec 16, 2011	10.99	11.08	10.99	11.08	15,603	+0.06(+0.55%)
Dec 15, 2011	11.02	11.06	10.99	11.02	2,300	-0.04(-0.36%)
Dec 14, 2011	11.02	11.11	10.94	11.06	13,657	+0.06(+0.55%)
Dec 13, 2011	10.93	11.02	10.93	11.00	3,800	+0.03(+0.27%)
Dec 12, 2011	10.97	10.97	10.97	10.97	665	-0.08(-0.72%)
Dec 09, 2011	11.00	11.05	10.99	11.05	6,979	-0.02(-0.18%)
Dec 08, 2011	10.99	11.07	10.99	11.07	6,220	+0.04(+0.36%)
Dec 07, 2011	11.03	11.05	11.03	11.03	1,994	+0.00(+0.00%)
Dec 06, 2011	10.83	11.03	10.83	11.03	6,185	+0.10(+0.91%)
Dec 05, 2011	10.83	11.01	10.83	10.93	4,829	+0.01(+0.09%)
Dec 02, 2011	10.92	10.92	10.92	10.92	100	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.