Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.90 11.84 11.84 11.84 6,100 -0.05(-0.42%)
Dec 30, 2015 11.82 11.92 11.79 11.89 16,710 +0.07(+0.59%)
Dec 29, 2015 11.92 11.92 11.82 11.82 1,323 -0.05(-0.40%)
Dec 28, 2015 11.87 11.93 11.80 11.87 4,000 -0.04(-0.36%)
Dec 24, 2015 11.76 11.91 11.91 11.91 10,200 -0.01(-0.08%)
Dec 23, 2015 11.78 11.92 11.78 11.92 2,643 +0.15(+1.27%)
Dec 22, 2015 11.87 11.90 11.73 11.77 4,012 -0.06(-0.51%)
Dec 21, 2015 11.76 11.90 11.76 11.83 10,269 +0.13(+1.11%)
Dec 18, 2015 11.92 11.92 11.70 11.70 8,633 -0.22(-1.85%)
Dec 17, 2015 11.73 12.01 11.70 11.92 13,298 +0.22(+1.88%)
Dec 16, 2015 11.54 12.10 11.45 11.70 31,973 +0.23(+2.01%)
Dec 15, 2015 11.49 11.53 11.35 11.47 4,021 -0.06(-0.52%)
Dec 14, 2015 11.56 11.58 11.43 11.53 2,559 +0.00(+0.00%)
Dec 11, 2015 11.53 11.53 11.51 11.53 2,196 +0.03(+0.26%)
Dec 10, 2015 11.48 11.54 11.43 11.50 6,366 +0.05(+0.48%)
Dec 09, 2015 11.49 11.52 11.41 11.45 3,642 -0.11(-0.91%)
Dec 08, 2015 11.68 11.68 11.40 11.55 12,250 -0.11(-0.94%)
Dec 07, 2015 11.56 11.66 11.53 11.66 4,679 +0.13(+1.13%)
Dec 04, 2015 11.61 11.70 11.52 11.53 8,935 -0.02(-0.13%)
Dec 03, 2015 11.62 11.70 11.54 11.54 3,191 -0.04(-0.39%)
Dec 02, 2015 11.77 11.77 11.59 11.59 4,332 -0.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.