Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.51	11.51	11.51	0	-0.05(-0.43%)
Dec 28, 2017	11.43	11.56	11.40	11.56	22,141	+0.07(+0.57%)
Dec 27, 2017	11.38	11.53	11.38	11.49	8,232	+0.08(+0.72%)
Dec 26, 2017	11.41	11.42	11.39	11.41	9,594	-0.03(-0.25%)
Dec 22, 2017	11.46	11.46	11.36	11.44	8,071	+0.04(+0.35%)
Dec 21, 2017	11.34	11.40	11.34	11.40	13,686	-0.00(-0.00%)
Dec 20, 2017	11.41	11.44	11.38	11.40	12,352	-0.06(-0.52%)
Dec 19, 2017	11.48	11.48	11.43	11.46	3,045	-0.08(-0.73%)
Dec 18, 2017	11.62	11.62	11.52	11.54	5,486	-0.08(-0.65%)
Dec 15, 2017	11.56	11.65	11.55	11.62	6,756	+0.03(+0.26%)
Dec 14, 2017	11.55	11.62	11.55	11.59	9,493	+0.04(+0.35%)
Dec 13, 2017	11.47	11.61	11.47	11.55	16,228	-0.01(-0.09%)
Dec 12, 2017	11.68	11.68	11.50	11.56	18,130	-0.05(-0.43%)
Dec 11, 2017	11.75	11.75	11.57	11.61	16,008	-0.07(-0.64%)
Dec 08, 2017	11.75	11.76	11.59	11.68	8,862	+0.01(+0.13%)
Dec 07, 2017	11.71	11.74	11.64	11.67	7,478	-0.09(-0.77%)
Dec 06, 2017	11.70	11.77	11.64	11.76	18,483	+0.07(+0.60%)
Dec 05, 2017	11.82	11.83	11.65	11.69	13,960	+0.01(+0.09%)
Dec 04, 2017	11.83	11.83	11.57	11.68	13,815	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.