Indicators

Fortive Corp (NY: FTV )

72.75 -0.50 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.75	55.41	54.65	55.37	1,493,289	+0.79(+1.44%)
Dec 28, 2018	54.98	55.22	53.85	54.58	1,772,273	-0.16(-0.28%)
Dec 27, 2018	53.11	54.74	52.67	54.74	1,574,417	+0.97(+1.81%)
Dec 26, 2018	52.24	53.81	51.46	53.76	1,924,449	+1.69(+3.24%)
Dec 24, 2018	53.05	53.16	51.53	52.08	1,866,856	-1.52(-2.84%)
Dec 21, 2018	53.32	54.52	52.78	53.60	7,370,398	+0.28(+0.52%)
Dec 20, 2018	53.97	54.49	52.13	53.32	3,606,891	-1.16(-2.13%)
Dec 19, 2018	55.65	56.45	54.18	54.48	2,432,903	-1.24(-2.23%)
Dec 18, 2018	56.26	56.26	55.09	55.73	3,057,462	+0.12(+0.22%)
Dec 17, 2018	55.96	56.57	55.20	55.61	3,873,954	-0.74(-1.32%)
Dec 14, 2018	56.78	57.31	56.10	56.35	1,871,866	-0.89(-1.56%)
Dec 13, 2018	58.08	58.26	57.08	57.24	1,924,840	-0.67(-1.16%)
Dec 12, 2018	58.24	59.17	57.87	57.91	1,708,689	+0.58(+1.01%)
Dec 11, 2018	58.72	58.99	57.05	57.33	1,588,253	-0.54(-0.93%)
Dec 10, 2018	57.05	58.10	56.64	57.87	2,498,053	+0.64(+1.12%)
Dec 07, 2018	59.06	59.53	56.92	57.23	2,846,903	-1.80(-3.05%)
Dec 06, 2018	58.69	59.17	57.65	59.03	3,642,328	-0.58(-0.97%)
Dec 04, 2018	62.15	62.29	59.48	59.62	4,044,468	-2.55(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.