Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	47.66	47.80	47.53	47.62	10,587,224	-0.01(-0.02%)
Dec 28, 2023	47.78	47.88	47.61	47.63	11,978,109	-0.08(-0.17%)
Dec 27, 2023	47.53	47.75	47.49	47.71	9,978,638	+0.27(+0.57%)
Dec 26, 2023	47.28	47.51	47.13	47.45	7,343,831	+0.21(+0.44%)
Dec 22, 2023	47.23	47.36	47.07	47.24	12,077,097	+0.11(+0.23%)
Dec 21, 2023	46.91	47.13	46.79	47.13	13,414,894	+0.79(+1.70%)
Dec 20, 2023	46.87	46.99	46.33	46.34	15,871,303	-0.49(-1.04%)
Dec 19, 2023	46.72	46.85	46.64	46.83	9,307,025	+0.45(+0.96%)
Dec 18, 2023	46.46	46.48	46.26	46.38	10,446,322	+0.16(+0.34%)
Dec 15, 2023	46.52	46.58	46.22	46.22	18,594,618	-0.48(-1.03%)
Dec 14, 2023	46.58	46.88	46.53	46.70	17,176,072	+0.40(+0.87%)
Dec 13, 2023	45.57	46.32	45.37	46.30	12,365,323	+0.74(+1.62%)
Dec 12, 2023	45.47	45.58	45.29	45.57	11,399,570	+0.01(+0.02%)
Dec 11, 2023	45.42	45.58	45.34	45.56	14,341,253	+0.13(+0.28%)
Dec 08, 2023	45.20	45.52	45.18	45.43	9,681,694	+0.11(+0.24%)
Dec 07, 2023	45.23	45.46	45.04	45.32	17,629,410	+0.22(+0.48%)
Dec 06, 2023	45.45	45.53	45.10	45.10	9,638,255	+0.09(+0.20%)
Dec 05, 2023	45.05	45.18	44.94	45.02	9,543,359	-0.15(-0.33%)
Dec 04, 2023	45.11	45.31	45.03	45.16	11,015,151	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.