Indicators

Line Corp (NY: LN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.30	34.31	33.82	34.11	78,100	+0.08(+0.24%)
Dec 28, 2018	34.20	34.30	33.54	34.03	49,000	+0.06(+0.18%)
Dec 27, 2018	33.88	34.19	33.53	33.97	138,071	+0.96(+2.91%)
Dec 26, 2018	32.42	33.14	32.06	33.01	52,617	+0.54(+1.66%)
Dec 24, 2018	32.64	32.88	32.33	32.47	39,800	-0.53(-1.61%)
Dec 21, 2018	33.42	33.54	32.77	33.00	90,800	-0.20(-0.60%)
Dec 20, 2018	33.55	33.74	32.73	33.20	86,043	+0.33(+1.00%)
Dec 19, 2018	33.55	34.05	32.63	32.87	90,060	+0.67(+2.08%)
Dec 18, 2018	32.13	32.47	31.97	32.20	58,909	+0.50(+1.58%)
Dec 17, 2018	31.97	32.10	31.52	31.70	45,295	-0.07(-0.22%)
Dec 14, 2018	31.73	32.02	31.69	31.77	31,600	-0.49(-1.52%)
Dec 13, 2018	32.51	32.51	32.13	32.26	28,775	-0.08(-0.25%)
Dec 12, 2018	32.27	32.82	32.27	32.34	73,291	-0.27(-0.83%)
Dec 11, 2018	33.06	33.23	32.61	32.61	104,028	+0.51(+1.59%)
Dec 10, 2018	32.27	32.33	31.57	32.10	121,142	-1.36(-4.06%)
Dec 07, 2018	34.36	34.60	33.24	33.46	79,800	+0.37(+1.12%)
Dec 06, 2018	32.60	33.13	32.15	33.09	87,627	-0.33(-0.99%)
Dec 04, 2018	34.42	34.57	33.39	33.42	90,500	-1.38(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.