Indicators

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.17 -0.21 (-1.70%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.06	12.08	12.01	12.03	62,343	-0.01(-0.08%)
Dec 28, 2023	12.09	12.11	12.03	12.04	195,487	-0.09(-0.78%)
Dec 27, 2023	12.07	12.14	12.07	12.13	37,556	+0.05(+0.41%)
Dec 26, 2023	12.00	12.10	12.00	12.08	531,769	+0.08(+0.71%)
Dec 22, 2023	12.00	12.03	11.96	12.00	29,366	+0.04(+0.36%)
Dec 21, 2023	11.90	11.95	11.84	11.95	35,729	+0.18(+1.50%)
Dec 20, 2023	11.87	11.91	11.54	11.78	62,089	-0.11(-0.93%)
Dec 19, 2023	11.85	11.89	11.83	11.89	12,953	+0.09(+0.72%)
Dec 18, 2023	11.82	11.82	11.78	11.80	63,831	+0.02(+0.21%)
Dec 15, 2023	11.83	11.85	11.78	11.78	32,442	-0.06(-0.50%)
Dec 14, 2023	11.82	11.88	11.81	11.83	55,512	+0.19(+1.60%)
Dec 13, 2023	11.49	11.65	11.42	11.65	30,718	+0.17(+1.45%)
Dec 12, 2023	11.45	11.48	11.41	11.48	117,814	+0.03(+0.26%)
Dec 11, 2023	11.43	11.47	11.42	11.45	11,608	-0.04(-0.38%)
Dec 08, 2023	11.45	11.51	11.45	11.50	38,634	+0.03(+0.30%)
Dec 07, 2023	11.40	11.48	11.38	11.46	127,420	+0.13(+1.13%)
Dec 06, 2023	11.40	11.44	11.33	11.33	44,605	+0.02(+0.22%)
Dec 05, 2023	11.30	11.34	11.29	11.31	35,950	-0.01(-0.13%)
Dec 04, 2023	11.28	11.34	11.28	11.32	52,163	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.