Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.06 24.44 24.06 24.22 890,700 +0.16(+0.67%)
Dec 30, 2004 23.81 24.23 23.72 24.06 1,296,600 +0.25(+1.05%)
Dec 29, 2004 23.90 23.94 23.70 23.81 1,068,300 -0.20(-0.83%)
Dec 28, 2004 24.08 24.08 23.78 24.01 1,170,500 -0.07(-0.29%)
Dec 27, 2004 23.99 24.32 23.91 24.08 994,700 +0.28(+1.18%)
Dec 23, 2004 23.80 24.09 23.77 23.80 893,000 +0.08(+0.34%)
Dec 22, 2004 24.00 24.00 23.60 23.72 1,449,000 -0.21(-0.88%)
Dec 21, 2004 23.80 24.08 23.78 23.93 1,795,600 +0.37(+1.57%)
Dec 20, 2004 23.40 23.67 23.37 23.56 1,549,400 +0.29(+1.25%)
Dec 17, 2004 23.25 23.54 23.22 23.27 1,878,000 +0.02(+0.09%)
Dec 16, 2004 23.22 23.52 23.10 23.25 2,548,900 -0.20(-0.85%)
Dec 15, 2004 23.30 23.69 23.25 23.45 2,113,400 +0.42(+1.82%)
Dec 14, 2004 23.18 23.21 22.81 23.03 2,318,500 -0.42(-1.79%)
Dec 13, 2004 23.33 23.45 23.04 23.45 1,805,300 +0.25(+1.08%)
Dec 10, 2004 23.12 23.63 23.12 23.20 1,656,400 -0.31(-1.32%)
Dec 09, 2004 23.09 23.55 22.81 23.51 3,198,500 +0.42(+1.82%)
Dec 08, 2004 22.60 23.14 22.38 23.09 3,796,100 -0.49(-2.08%)
Dec 07, 2004 23.66 24.13 23.51 23.58 2,378,700 -0.18(-0.76%)
Dec 06, 2004 24.06 24.07 23.61 23.76 2,235,300 -0.42(-1.74%)
Dec 03, 2004 24.06 24.50 23.83 24.18 2,397,600 +0.14(+0.58%)
Dec 02, 2004 24.85 24.97 23.88 24.04 2,992,700 -0.86(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.