Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.18	45.63	45.14	45.25	4,394,693	+0.07(+0.15%)
Dec 29, 2011	43.89	45.24	43.72	45.18	4,888,359	+0.94(+2.12%)
Dec 28, 2011	45.59	45.75	44.00	44.24	6,008,154	-1.26(-2.77%)
Dec 27, 2011	45.79	46.09	45.33	45.50	2,519,479	-0.52(-1.13%)
Dec 23, 2011	46.31	46.40	45.84	46.02	2,941,475	-0.26(-0.56%)
Dec 21, 2011	46.64	46.73	45.81	46.28	6,137,446	+0.19(+0.41%)
Dec 20, 2011	45.70	46.48	45.55	46.09	7,735,286	+1.49(+3.34%)
Dec 19, 2011	45.09	45.28	44.22	44.60	7,744,221	-0.33(-0.73%)
Dec 16, 2011	44.70	45.79	44.57	44.93	10,802,808	+0.74(+1.67%)
Dec 15, 2011	44.99	45.50	44.12	44.19	8,791,452	-0.48(-1.07%)
Dec 14, 2011	45.53	45.81	44.14	44.67	14,061,283	-1.98(-4.24%)
Dec 13, 2011	47.85	48.80	46.23	46.65	8,433,109	-1.23(-2.57%)
Dec 12, 2011	48.51	48.53	47.27	47.88	7,740,503	-1.93(-3.87%)
Dec 09, 2011	49.58	50.08	49.11	49.81	5,410,209	+0.22(+0.44%)
Dec 08, 2011	50.36	50.57	49.30	49.59	5,512,600	-1.59(-3.11%)
Dec 07, 2011	51.19	51.38	50.60	51.18	4,820,742	-0.02(-0.04%)
Dec 06, 2011	49.95	51.81	49.76	51.20	6,114,402	+0.93(+1.85%)
Dec 05, 2011	50.54	51.78	49.92	50.27	8,264,644	-0.75(-1.47%)
Dec 02, 2011	53.02	53.14	50.91	51.02	7,713,114	-1.79(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.