Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.60	25.77	25.60	25.68	198,382	+0.07(+0.29%)
Dec 29, 2011	25.48	25.66	25.45	25.60	532,623	+0.05(+0.19%)
Dec 28, 2011	25.70	25.70	25.47	25.56	445,327	-0.16(-0.61%)
Dec 27, 2011	25.71	25.74	25.65	25.71	362,003	+0.07(+0.29%)
Dec 23, 2011	25.62	25.78	25.59	25.64	260,767	+0.00(+0.00%)
Dec 21, 2011	25.64	25.70	25.57	25.64	415,740	-0.02(-0.07%)
Dec 20, 2011	25.75	25.75	25.65	25.65	366,539	+0.09(+0.36%)
Dec 19, 2011	25.53	25.58	25.51	25.56	447,085	+0.04(+0.17%)
Dec 16, 2011	25.60	25.60	25.48	25.52	305,365	+0.10(+0.38%)
Dec 15, 2011	25.50	25.50	25.39	25.42	304,320	+0.08(+0.31%)
Dec 14, 2011	25.33	25.36	25.29	25.35	306,904	+0.01(+0.05%)
Dec 13, 2011	25.59	25.62	25.32	25.33	174,688	-0.20(-0.80%)
Dec 12, 2011	25.59	25.63	25.48	25.54	455,312	-0.22(-0.86%)
Dec 09, 2011	25.66	25.79	25.64	25.76	269,149	+0.05(+0.20%)
Dec 08, 2011	25.74	25.78	25.61	25.71	205,656	-0.24(-0.91%)
Dec 07, 2011	25.72	25.94	25.65	25.94	347,390	+0.17(+0.66%)
Dec 06, 2011	25.71	25.82	25.62	25.77	201,683	+0.12(+0.48%)
Dec 05, 2011	25.83	25.92	25.65	25.65	555,414	-0.01(-0.03%)
Dec 02, 2011	25.75	25.81	25.62	25.66	248,608	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.