Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.982	4.984	4.947	4.956	1,581,526	-0.01(-0.29%)
Dec 29, 2011	4.963	4.975	4.945	4.970	1,285,481	+0.03(+0.54%)
Dec 28, 2011	4.988	5.006	4.879	4.943	1,733,576	-0.04(-0.83%)
Dec 27, 2011	4.843	5.003	4.821	4.984	1,509,554	+0.20(+4.15%)
Dec 23, 2011	4.755	4.786	4.748	4.786	2,408,119	+0.07(+1.44%)
Dec 21, 2011	4.705	4.730	4.680	4.718	1,814,246	+0.03(+0.65%)
Dec 20, 2011	4.682	4.712	4.673	4.687	1,701,821	+0.04(+0.85%)
Dec 19, 2011	4.666	4.675	4.643	4.648	1,780,758	-0.00(-0.04%)
Dec 16, 2011	4.630	4.666	4.607	4.650	1,014,908	-0.00(-0.04%)
Dec 15, 2011	4.609	4.709	4.601	4.651	1,208,327	+0.08(+1.72%)
Dec 14, 2011	4.635	4.651	4.549	4.573	1,591,062	-0.09(-1.88%)
Dec 13, 2011	4.655	4.703	4.592	4.660	3,503,597	+0.01(+0.19%)
Dec 12, 2011	4.610	4.669	4.607	4.651	1,207,824	+0.01(+0.12%)
Dec 09, 2011	4.669	4.703	4.621	4.646	1,659,753	+0.01(+0.12%)
Dec 08, 2011	4.628	4.689	4.566	4.641	1,446,117	-0.01(-0.19%)
Dec 07, 2011	4.676	4.684	4.616	4.650	1,191,497	-0.03(-0.65%)
Dec 06, 2011	4.714	4.714	4.669	4.680	1,673,224	-0.01(-0.27%)
Dec 05, 2011	4.657	4.703	4.651	4.693	1,751,793	+0.07(+1.59%)
Dec 02, 2011	4.625	4.651	4.587	4.619	1,207,371	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.