Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.30	10.32	10.17	10.28	6,725	-0.03(-0.25%)
Dec 28, 2012	10.26	10.31	10.17	10.31	5,740	+0.12(+1.16%)
Dec 27, 2012	10.15	10.19	10.14	10.19	3,050	-0.25(-2.38%)
Dec 26, 2012	10.45	10.47	10.23	10.44	27,082	+0.19(+1.83%)
Dec 24, 2012	10.26	10.30	10.22	10.25	12,030	-0.15(-1.42%)
Dec 21, 2012	10.48	10.48	10.26	10.40	5,659	-0.10(-0.95%)
Dec 20, 2012	10.49	10.53	10.49	10.50	725	+0.02(+0.19%)
Dec 19, 2012	10.51	10.55	10.37	10.48	25,570	-0.05(-0.47%)
Dec 18, 2012	10.56	10.56	10.42	10.53	11,083	+0.11(+1.03%)
Dec 17, 2012	10.45	10.50	10.42	10.42	2,422	+0.06(+0.60%)
Dec 14, 2012	10.38	10.38	10.36	10.36	5,790	-0.21(-1.99%)
Dec 13, 2012	10.46	10.57	10.46	10.57	1,900	+0.04(+0.38%)
Dec 12, 2012	10.56	10.59	10.53	10.53	4,720	+0.02(+0.19%)
Dec 11, 2012	10.49	10.65	10.49	10.51	11,125	+0.03(+0.29%)
Dec 10, 2012	10.34	10.49	10.33	10.48	22,635	-0.01(-0.10%)
Dec 07, 2012	10.49	10.49	10.31	10.49	6,600	+0.00(+0.00%)
Dec 06, 2012	10.51	10.51	10.35	10.49	2,421	-0.02(-0.19%)
Dec 05, 2012	10.19	10.51	10.18	10.51	5,000	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.