Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.08	22.42	21.64	22.21	43,998	+0.50(+2.30%)
Dec 28, 2023	21.89	21.93	21.71	21.71	21,594	-0.14(-0.64%)
Dec 27, 2023	21.45	21.85	21.28	21.85	10,497	+0.53(+2.49%)
Dec 26, 2023	21.33	21.44	21.21	21.32	8,103	+0.09(+0.42%)
Dec 22, 2023	21.15	21.46	20.94	21.23	16,490	+0.21(+1.00%)
Dec 21, 2023	21.02	21.23	20.93	21.02	12,037	+0.14(+0.67%)
Dec 20, 2023	20.69	21.03	20.59	20.88	16,906	+0.02(+0.10%)
Dec 19, 2023	20.74	20.87	20.57	20.86	4,118	+0.09(+0.43%)
Dec 18, 2023	20.78	20.82	20.49	20.77	12,395	-0.14(-0.67%)
Dec 15, 2023	20.93	21.13	20.60	20.91	11,048	-0.09(-0.43%)
Dec 14, 2023	20.94	21.17	20.57	21.00	14,173	+0.23(+1.11%)
Dec 13, 2023	20.18	20.83	20.15	20.77	16,428	+0.54(+2.67%)
Dec 12, 2023	20.15	20.39	20.15	20.23	13,372	+0.03(+0.15%)
Dec 11, 2023	20.15	20.34	20.15	20.20	18,037	+0.05(+0.25%)
Dec 08, 2023	20.15	20.40	20.06	20.15	4,764	-0.20(-0.98%)
Dec 07, 2023	20.35	20.43	20.29	20.35	15,784	+0.04(+0.20%)
Dec 06, 2023	20.25	20.54	20.02	20.31	10,525	+0.11(+0.54%)
Dec 05, 2023	20.20	20.40	20.17	20.20	12,161	-0.09(-0.44%)
Dec 04, 2023	20.25	20.64	20.18	20.29	12,187	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.