Indicators

Pareteum Corp (NY: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.070	2.070	2.070	0	+0.19(+10.11%)
Dec 28, 2017	2.140	2.150	1.770	1.880	21,365,994	-0.62(-24.80%)
Dec 27, 2017	3.050	3.130	2.330	2.500	36,725,920	-0.30(-10.71%)
Dec 26, 2017	1.380	3.150	1.360	2.800	40,895,904	+1.53(+120.47%)
Dec 22, 2017	1.270	1.330	1.060	1.270	8,069,468	-0.11(-7.97%)
Dec 21, 2017	1.590	1.630	1.350	1.380	10,706,881	-0.16(-10.39%)
Dec 20, 2017	1.700	1.800	1.460	1.540	13,828,539	-0.11(-6.67%)
Dec 19, 2017	1.740	1.960	1.270	1.650	42,824,432	+0.15(+10.00%)
Dec 18, 2017	0.8715	1.500	0.8560	1.500	47,104,772	+0.71(+89.87%)
Dec 15, 2017	0.7300	0.8398	0.7200	0.7900	6,614,804	+0.07(+10.47%)
Dec 14, 2017	0.7000	0.7500	0.6902	0.7151	1,571,453	+0.02(+3.62%)
Dec 13, 2017	0.7400	0.7400	0.6610	0.6901	2,422,055	-0.06(-7.99%)
Dec 12, 2017	0.8130	0.8200	0.7401	0.7500	6,849,900	-0.04(-5.10%)
Dec 11, 2017	0.7900	0.8090	0.7250	0.7903	2,188,476	-0.01(-1.09%)
Dec 08, 2017	0.8100	0.8299	0.7900	0.7990	1,384,585	+0.02(+2.42%)
Dec 07, 2017	0.8500	0.8500	0.7000	0.7801	2,625,282	-0.06(-7.60%)
Dec 06, 2017	0.8600	0.8900	0.8200	0.8443	3,100,623	-0.01(-0.67%)
Dec 05, 2017	0.9000	0.9000	0.8220	0.8500	3,127,408	-0.03(-3.41%)
Dec 04, 2017	0.9170	0.9170	0.8800	0.8800	3,260,839	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.