Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.93	61.11	60.86	61.11	2,633,414	+0.24(+0.39%)
Dec 28, 2012	61.04	61.16	60.87	60.87	2,665,056	-0.17(-0.27%)
Dec 27, 2012	61.01	61.14	60.89	61.04	3,863,737	+0.08(+0.14%)
Dec 26, 2012	60.85	60.97	60.77	60.95	2,017,301	+0.19(+0.32%)
Dec 24, 2012	60.95	60.98	60.70	60.76	1,588,620	-0.28(-0.46%)
Dec 21, 2012	60.83	61.04	60.80	61.04	3,311,507	-0.13(-0.22%)
Dec 20, 2012	61.00	61.22	60.98	61.18	3,026,117	+0.15(+0.24%)
Dec 19, 2012	61.16	61.16	60.98	61.03	2,624,729	-0.10(-0.17%)
Dec 18, 2012	61.07	61.18	61.00	61.13	2,123,004	+0.00(+0.00%)
Dec 17, 2012	60.82	61.13	60.82	61.13	2,313,612	+0.27(+0.44%)
Dec 14, 2012	60.89	60.98	60.79	60.86	3,084,153	+0.01(+0.02%)
Dec 13, 2012	60.97	61.09	60.83	60.85	3,084,240	-0.18(-0.29%)
Dec 12, 2012	61.00	61.07	60.88	61.03	2,010,715	+0.16(+0.27%)
Dec 11, 2012	60.85	60.98	60.77	60.86	2,192,732	+0.12(+0.20%)
Dec 10, 2012	60.62	60.80	60.61	60.74	2,190,652	+0.09(+0.15%)
Dec 07, 2012	60.82	60.82	60.58	60.65	2,301,776	-0.04(-0.06%)
Dec 06, 2012	60.59	60.71	60.58	60.69	1,725,795	+0.19(+0.31%)
Dec 05, 2012	60.52	60.59	60.48	60.51	2,953,777	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.