Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.640	4.640	4.270	4.520	347,900	-0.07(-1.53%)
Dec 28, 2018	4.860	4.910	4.580	4.590	247,000	-0.31(-6.33%)
Dec 27, 2018	4.400	4.910	4.400	4.900	409,101	+0.36(+7.93%)
Dec 26, 2018	4.500	4.560	4.210	4.540	683,394	+0.18(+4.13%)
Dec 24, 2018	4.640	4.660	4.340	4.360	139,200	-0.25(-5.42%)
Dec 21, 2018	4.830	4.870	4.570	4.610	269,000	-0.24(-4.95%)
Dec 20, 2018	4.930	5.070	4.830	4.850	315,990	-0.14(-2.81%)
Dec 19, 2018	5.180	5.320	4.950	4.990	266,661	-0.15(-2.92%)
Dec 18, 2018	5.570	5.570	5.085	5.140	296,689	-0.43(-7.72%)
Dec 17, 2018	5.920	5.930	5.540	5.570	310,444	-0.35(-5.91%)
Dec 14, 2018	5.970	6.080	5.880	5.920	150,000	-0.12(-1.99%)
Dec 13, 2018	6.080	6.210	5.980	6.040	119,410	-0.06(-0.98%)
Dec 12, 2018	6.270	6.400	6.070	6.100	165,632	-0.04(-0.65%)
Dec 11, 2018	6.040	6.360	5.960	6.140	261,033	+0.18(+3.02%)
Dec 10, 2018	6.710	6.732	5.860	5.960	241,003	-0.83(-12.22%)
Dec 07, 2018	6.910	7.160	6.760	6.790	113,800	+0.06(+0.89%)
Dec 06, 2018	6.830	6.840	6.580	6.730	121,595	-0.21(-3.03%)
Dec 04, 2018	7.380	7.430	6.930	6.940	126,200	-0.49(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.