Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.324 8.324 8.324 77,286 -0.01(-0.11%)
Dec 30, 2020 8.249 8.409 8.249 8.334 77,286 +0.00(+0.00%)
Dec 29, 2020 8.259 8.352 8.212 8.334 84,159 +0.05(+0.63%)
Dec 28, 2020 8.216 8.300 8.216 8.281 171,999 +0.03(+0.34%)
Dec 24, 2020 8.253 8.300 8.216 8.253 67,983 +0.01(+0.11%)
Dec 23, 2020 8.132 8.384 8.132 8.244 186,859 +0.08(+1.03%)
Dec 22, 2020 8.235 8.300 8.141 8.160 148,647 -0.07(-0.91%)
Dec 21, 2020 8.160 8.253 8.160 8.235 223,850 -0.08(-1.01%)
Dec 18, 2020 8.384 8.384 8.244 8.319 93,289 -0.05(-0.56%)
Dec 17, 2020 8.328 8.440 8.244 8.365 92,069 +0.02(+0.22%)
Dec 16, 2020 8.412 8.440 8.291 8.347 66,373 -0.03(-0.33%)
Dec 15, 2020 8.216 8.440 8.216 8.375 133,455 +0.12(+1.47%)
Dec 14, 2020 8.319 8.319 8.235 8.253 65,177 -0.01(-0.11%)
Dec 11, 2020 8.263 8.356 8.244 8.263 77,205 -0.07(-0.89%)
Dec 10, 2020 8.393 8.527 8.300 8.337 83,800 -0.13(-1.59%)
Dec 09, 2020 8.351 8.537 8.285 8.472 132,593 +0.20(+2.47%)
Dec 08, 2020 8.304 8.380 8.242 8.267 62,603 +0.03(+0.34%)
Dec 07, 2020 8.258 8.332 8.239 8.239 59,525 -0.09(-1.11%)
Dec 04, 2020 8.444 8.462 8.286 8.332 104,532 -0.02(-0.22%)
Dec 03, 2020 8.397 8.462 8.332 8.351 146,180 -0.11(-1.32%)
Dec 02, 2020 8.276 8.490 8.276 8.462 233,066 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.