Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.033 9.043 8.975 9.004 92,813 -0.05(-0.54%)
Dec 30, 2021 9.004 9.082 9.004 9.052 41,056 +0.04(+0.43%)
Dec 29, 2021 9.082 9.091 8.994 9.014 46,394 -0.02(-0.22%)
Dec 28, 2021 9.062 9.072 8.984 9.033 78,135 +0.00(+0.00%)
Dec 27, 2021 9.004 9.033 8.955 9.033 111,999 +0.08(+0.87%)
Dec 23, 2021 9.023 9.052 8.955 8.955 89,779 -0.07(-0.78%)
Dec 22, 2021 8.975 9.043 8.955 9.026 35,360 +0.04(+0.46%)
Dec 21, 2021 8.945 9.033 8.916 8.984 135,442 +0.01(+0.11%)
Dec 20, 2021 9.004 9.004 8.926 8.975 86,394 -0.01(-0.11%)
Dec 17, 2021 8.955 8.984 8.926 8.984 48,132 +0.04(+0.43%)
Dec 16, 2021 8.955 8.965 8.926 8.945 76,389 -0.01(-0.11%)
Dec 15, 2021 8.955 8.975 8.887 8.955 67,405 +0.03(+0.33%)
Dec 14, 2021 8.955 8.984 8.906 8.926 107,388 -0.06(-0.65%)
Dec 13, 2021 9.052 9.052 8.955 8.984 90,566 -0.04(-0.43%)
Dec 10, 2021 9.121 9.121 9.004 9.023 64,885 -0.11(-1.26%)
Dec 09, 2021 9.216 9.216 9.050 9.138 17,314 -0.08(-0.84%)
Dec 08, 2021 9.216 9.216 8.973 9.216 94,028 +0.03(+0.32%)
Dec 07, 2021 9.225 9.235 9.167 9.187 15,794 -0.05(-0.53%)
Dec 06, 2021 9.097 9.293 9.023 9.235 34,716 +0.17(+1.93%)
Dec 03, 2021 9.022 9.080 9.022 9.061 21,573 +0.02(+0.21%)
Dec 02, 2021 8.973 9.080 8.973 9.041 52,279 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.