Indicators

Regional Health Properties (NY: RHE )

2.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.080	1.560	1.020	1.560	185,483	+0.42(+36.84%)
Dec 28, 2018	1.080	1.200	1.080	1.140	34,733	+0.13(+12.43%)
Dec 27, 2018	1.307	1.307	0.9600	1.014	48,635	-0.17(-14.30%)
Dec 26, 2018	1.080	1.320	1.073	1.183	49,365	+0.16(+16.00%)
Dec 24, 2018	0.7200	1.104	0.7200	1.020	30,866	+0.06(+6.25%)
Dec 21, 2018	1.200	1.200	0.9600	0.9600	32,125	-0.14(-13.04%)
Dec 20, 2018	1.320	1.320	1.080	1.104	33,371	-0.18(-14.34%)
Dec 19, 2018	1.361	1.386	1.248	1.289	23,188	-0.01(-0.56%)
Dec 18, 2018	1.284	1.380	1.260	1.296	32,975	+0.03(+2.27%)
Dec 17, 2018	1.415	1.500	1.200	1.267	28,346	-0.17(-12.00%)
Dec 14, 2018	1.560	1.560	1.320	1.440	35,716	-0.02(-1.48%)
Dec 13, 2018	1.500	1.543	1.440	1.462	27,206	-0.07(-4.69%)
Dec 12, 2018	1.440	1.560	1.440	1.534	42,718	+0.03(+2.08%)
Dec 11, 2018	1.589	1.632	1.500	1.502	43,033	-0.04(-2.57%)
Dec 10, 2018	1.620	1.678	1.488	1.542	59,878	-0.02(-1.15%)
Dec 07, 2018	1.680	1.680	1.560	1.560	59,166	-0.08(-4.69%)
Dec 06, 2018	1.776	1.800	1.634	1.637	110,585	-0.16(-9.07%)
Dec 04, 2018	2.040	2.400	1.800	1.800	558,050	+0.12(+7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.