Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.498 +0.048 (+1.95%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.930 3.330 2.930 3.320 19,129 +0.18(+5.73%)
Dec 29, 2022 3.080 3.200 3.026 3.140 7,398 +0.13(+4.32%)
Dec 28, 2022 2.910 3.150 2.910 3.010 20,622 -0.17(-5.35%)
Dec 27, 2022 3.040 3.180 3.020 3.180 6,223 +0.13(+4.26%)
Dec 23, 2022 2.900 3.067 2.900 3.050 10,015 +0.15(+5.17%)
Dec 22, 2022 2.800 3.060 2.800 2.900 5,201 -0.15(-4.91%)
Dec 21, 2022 3.070 3.175 2.958 3.050 10,853 +0.00(+0.00%)
Dec 20, 2022 2.910 3.055 2.910 3.050 3,690 -0.08(-2.56%)
Dec 19, 2022 2.980 3.220 2.950 3.130 9,962 -0.16(-4.86%)
Dec 16, 2022 3.190 3.290 2.912 3.290 7,111 +0.15(+4.78%)
Dec 15, 2022 2.940 3.200 2.910 3.140 4,663 -0.00(-0.00%)
Dec 14, 2022 3.180 3.240 3.089 3.140 7,458 +0.00(+0.00%)
Dec 13, 2022 3.200 3.200 3.030 3.140 4,631 +0.15(+5.02%)
Dec 12, 2022 3.200 3.200 2.940 2.990 11,920 +0.05(+1.70%)
Dec 09, 2022 2.880 3.200 2.750 2.940 24,397 +0.04(+1.38%)
Dec 08, 2022 2.940 2.990 2.770 2.900 45,348 +0.02(+0.74%)
Dec 07, 2022 2.760 2.900 2.697 2.879 34,215 +0.18(+6.62%)
Dec 06, 2022 2.730 2.725 2.630 2.700 6,021 +0.05(+1.69%)
Dec 05, 2022 2.560 2.740 2.560 2.655 5,317 -0.04(-1.30%)
Dec 02, 2022 2.700 2.770 2.500 2.690 18,217 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.