Indicators

Regional Health Properties (NY: RHE )

2.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.060	2.060	2.029	2.029	4,007	-0.06(-2.93%)
Dec 28, 2023	2.090	2.090	2.090	2.090	722	+0.04(+1.95%)
Dec 27, 2023	2.100	2.110	2.000	2.050	6,937	-0.05(-2.16%)
Dec 26, 2023	2.050	2.104	2.050	2.095	7,285	+0.01(+0.25%)
Dec 22, 2023	2.100	2.100	2.010	2.090	6,399	-0.01(-0.48%)
Dec 21, 2023	2.200	2.200	2.000	2.100	4,230	+0.10(+5.00%)
Dec 20, 2023	2.360	2.360	1.961	2.000	16,452	-0.15(-6.98%)
Dec 19, 2023	2.400	2.400	2.040	2.150	19,119	-0.21(-8.83%)
Dec 18, 2023	2.150	2.400	2.150	2.358	23,164	+0.29(+13.92%)
Dec 15, 2023	2.050	2.220	2.050	2.070	3,904	+0.05(+2.73%)
Dec 14, 2023	2.000	2.250	1.935	2.015	11,413	-0.01(-0.74%)
Dec 13, 2023	1.960	2.200	1.954	2.030	8,974	+0.05(+2.53%)
Dec 12, 2023	1.890	2.000	1.801	1.980	8,392	+0.12(+6.55%)
Dec 11, 2023	1.850	1.890	1.850	1.858	6,624	+0.02(+0.99%)
Dec 08, 2023	1.879	1.879	1.840	1.840	1,065	-0.02(-1.18%)
Dec 07, 2023	1.850	1.970	1.820	1.862	7,579	-0.02(-1.29%)
Dec 06, 2023	1.940	1.940	1.750	1.886	10,531	-0.07(-3.52%)
Dec 05, 2023	2.100	2.170	1.950	1.955	7,876	-0.10(-5.09%)
Dec 04, 2023	1.860	2.100	1.830	2.060	10,601	+0.19(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.