Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.65	20.04	19.44	20.03	525,076	+0.59(+3.03%)
Dec 28, 2018	19.47	19.71	19.17	19.44	612,607	+0.02(+0.10%)
Dec 27, 2018	19.34	19.51	18.88	19.42	565,188	-0.37(-1.89%)
Dec 26, 2018	18.81	19.84	18.54	19.80	726,875	+1.21(+6.49%)
Dec 24, 2018	19.06	19.22	18.56	18.59	316,456	-0.68(-3.54%)
Dec 21, 2018	20.05	20.51	19.19	19.27	1,955,277	-0.86(-4.27%)
Dec 20, 2018	20.13	20.57	19.93	20.14	584,270	-0.04(-0.19%)
Dec 19, 2018	20.60	21.16	20.03	20.17	475,687	-0.35(-1.69%)
Dec 18, 2018	20.84	21.01	20.43	20.52	460,451	-0.20(-0.95%)
Dec 17, 2018	20.80	21.43	20.51	20.72	558,084	-0.22(-1.07%)
Dec 14, 2018	21.33	21.69	20.91	20.94	495,258	-0.61(-2.82%)
Dec 13, 2018	21.61	21.94	21.18	21.55	546,233	-0.11(-0.52%)
Dec 12, 2018	21.56	22.03	21.39	21.66	596,130	+0.50(+2.38%)
Dec 11, 2018	21.73	21.89	20.93	21.16	411,287	-0.21(-0.96%)
Dec 10, 2018	22.10	22.24	21.18	21.36	564,812	-1.02(-4.55%)
Dec 07, 2018	23.00	23.41	22.29	22.38	406,748	-0.28(-1.24%)
Dec 06, 2018	22.86	22.86	22.17	22.66	496,406	-0.51(-2.22%)
Dec 04, 2018	24.51	24.78	23.12	23.17	429,143	-1.30(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.