Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.081 6.157 6.053 6.144 131,759 +0.04(+0.68%)
Dec 30, 2010 6.074 6.102 5.963 6.102 139,803 +0.06(+0.92%)
Dec 29, 2010 6.081 6.088 6.046 6.046 112,274 -0.01(-0.11%)
Dec 28, 2010 6.074 6.116 6.026 6.053 145,024 +0.02(+0.34%)
Dec 27, 2010 6.012 6.067 5.901 6.033 220,087 +0.03(+0.46%)
Dec 23, 2010 6.033 6.033 5.963 6.005 109,607 +0.01(+0.12%)
Dec 22, 2010 5.922 6.033 5.915 5.998 198,447 +0.07(+1.17%)
Dec 21, 2010 5.832 5.936 5.804 5.929 269,525 +0.10(+1.79%)
Dec 20, 2010 5.748 5.852 5.693 5.825 177,092 +0.08(+1.45%)
Dec 17, 2010 5.734 5.755 5.665 5.741 193,127 +0.01(+0.12%)
Dec 16, 2010 5.838 5.859 5.721 5.734 191,097 -0.07(-1.19%)
Dec 15, 2010 5.970 5.970 5.769 5.804 322,083 +0.03(+0.60%)
Dec 14, 2010 5.769 5.769 5.700 5.769 139,718 +0.03(+0.60%)
Dec 13, 2010 5.727 5.762 5.657 5.734 234,699 +0.09(+1.60%)
Dec 10, 2010 5.658 5.714 5.589 5.644 165,890 +0.02(+0.37%)
Dec 09, 2010 5.686 5.707 5.596 5.623 119,076 -0.04(-0.73%)
Dec 08, 2010 5.693 5.707 5.623 5.665 107,813 +0.00(+0.00%)
Dec 07, 2010 5.686 5.714 5.582 5.665 243,579 +0.02(+0.37%)
Dec 06, 2010 5.603 5.651 5.596 5.644 230,899 +0.06(+0.99%)
Dec 03, 2010 5.603 5.630 5.533 5.589 215,938 -0.01(-0.25%)
Dec 02, 2010 5.547 5.623 5.519 5.603 215,338 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.