Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.590 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.335 8.442 8.319 8.434 296,526 +0.13(+1.57%)
Dec 30, 2021 8.419 8.454 8.304 8.304 135,381 -0.10(-1.18%)
Dec 29, 2021 8.388 8.457 8.365 8.404 149,354 +0.05(+0.64%)
Dec 28, 2021 8.373 8.427 8.350 8.350 143,073 +0.00(+0.00%)
Dec 27, 2021 8.434 8.434 8.319 8.350 263,018 -0.05(-0.64%)
Dec 23, 2021 8.350 8.442 8.319 8.404 156,727 +0.11(+1.38%)
Dec 22, 2021 8.182 8.319 8.174 8.289 130,455 +0.11(+1.40%)
Dec 21, 2021 8.205 8.331 8.166 8.174 199,072 +0.02(+0.28%)
Dec 20, 2021 8.182 8.182 8.021 8.151 281,263 +0.02(+0.28%)
Dec 17, 2021 8.258 8.258 8.090 8.128 419,950 -0.12(-1.48%)
Dec 16, 2021 8.266 8.304 8.174 8.251 378,131 -0.02(-0.28%)
Dec 15, 2021 8.312 8.335 8.205 8.274 184,933 -0.04(-0.46%)
Dec 14, 2021 8.281 8.411 8.228 8.312 257,928 -0.01(-0.09%)
Dec 13, 2021 8.381 8.396 8.281 8.319 112,103 -0.05(-0.55%)
Dec 10, 2021 8.358 8.404 8.319 8.365 113,848 +0.05(+0.55%)
Dec 09, 2021 8.350 8.434 8.266 8.319 152,368 -0.08(-0.91%)
Dec 08, 2021 8.480 8.480 8.327 8.396 158,700 -0.02(-0.27%)
Dec 07, 2021 8.480 8.511 8.396 8.419 183,651 -0.03(-0.36%)
Dec 06, 2021 8.465 8.518 8.381 8.450 243,032 +0.01(+0.09%)
Dec 03, 2021 8.511 8.541 8.381 8.442 159,794 -0.05(-0.54%)
Dec 02, 2021 8.289 8.557 8.289 8.488 770,269 +0.24(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.